Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.5299 | 173.41 | 173.53 | 0.0299 | 0.02 % | 415,023 | 08:19:50 |
| AMD | Advanced Micro Devices | 161.00 | 160.95 | 161.00 | 0.80 | 0.50 % | 1,085,217 | 08:19:51 |
| AMZN | Amazon.com | 182.00 | 181.99 | 182.04 | 1.04 | 0.57 % | 1,053,551 | 08:19:51 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.42 | -0.59 % | 4,480 | 08:18:56 |
| BA | Boeing | 172.05 | 0.00 | 0.00 | -1.44 | -0.83 % | 61,344 | 08:19:44 |
| BABA | Alibaba | 75.20 | 0.00 | 0.00 | -1.21 | -1.58 % | 283,386 | 08:19:36 |
| BAC | Bank of America | 37.3268 | 0.00 | 0.00 | -0.2232 | -0.59 % | 49,952 | 08:19:12 |
| COIN | Coinbase Global | 213.74 | 213.79 | 214.00 | -4.42 | -2.03 % | 323,303 | 08:19:44 |
| CRM | Salesforce | 274.48 | 0.00 | 0.00 | -1.26 | -0.46 % | 18,619 | 08:19:43 |
| DIS | Walt Disney | 111.65 | 0.00 | 0.00 | -0.43 | -0.38 % | 20,399 | 08:19:24 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | -0.32 | -0.55 % | 1,058 | 08:15:02 |
| GOOGL | Alphabet | 166.45 | 166.42 | 166.57 | 0.30 | 0.18 % | 211,850 | 08:19:40 |
| GS | Goldman Sachs | 428.57 | 0.00 | 0.00 | -2.24 | -0.52 % | 1,227 | 08:19:24 |
| HD | Home Depot | 334.11 | 0.00 | 0.00 | -2.69 | -0.80 % | 4,980 | 08:11:28 |
| IBM | International Business M... | 166.90 | 0.00 | 0.00 | -0.53 | -0.32 % | 10,833 | 08:19:23 |
| INTC | Intel | 31.13 | 31.12 | 31.17 | -0.23 | -0.73 % | 7,838,704 | 08:19:44 |
| IWM | iShares Russell 2000 | 198.02 | 0.00 | 0.00 | -1.94 | -0.97 % | 760,029 | 08:19:49 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -0.32 | -0.22 % | 8,618 | 08:19:14 |
| JPM | JP Morgan Chase | 192.27 | 0.00 | 0.00 | -1.01 | -0.52 % | 9,559 | 08:11:26 |
| KO | Coca Cola | 62.30 | 0.00 | 0.00 | 0.26 | 0.42 % | 195,197 | 08:19:43 |
| MCD | McDonalds | 264.35 | 0.00 | 0.00 | -9.20 | -3.36 % | 282,769 | 08:19:38 |
| META | Meta Platforms | 430.60 | 430.63 | 430.70 | -2.02 | -0.47 % | 171,564 | 08:19:42 |
| MRK | Merck | 130.05 | 0.00 | 0.00 | -0.07 | -0.05 % | 55,096 | 08:18:51 |
| MSFT | Microsoft | 400.6795 | 400.73 | 400.86 | -1.57 | -0.39 % | 122,912 | 08:19:42 |
| MU | Micron Technology | 113.99 | 113.85 | 113.99 | -0.37 | -0.32 % | 86,529 | 08:18:33 |
| NKE | Nike | 93.8948 | 0.00 | 0.00 | -0.1652 | -0.18 % | 74,822 | 08:19:22 |
| ORCL | Oracle | 115.57 | 0.00 | 0.00 | -0.92 | -0.79 % | 33,264 | 08:19:43 |
| PYPL | PayPal | 70.41 | 70.32 | 70.60 | 3.42 | 5.11 % | 3,797,072 | 08:19:38 |
| QCOM | QUALCOMM | 168.15 | 167.98 | 168.13 | -1.05 | -0.62 % | 78,840 | 08:19:17 |
| QQQ | Invesco QQQ Trust Series 1 | 431.11 | 431.15 | 431.19 | -1.64 | -0.38 % | 875,115 | 08:19:51 |
| SOXL | Direxion Daily Semicondu... | 40.14 | 0.00 | 0.00 | -0.47 | -1.16 % | 2,477,661 | 08:19:51 |
| SPY | SPDR S&P 500 | 508.3903 | 0.00 | 0.00 | -1.67 | -0.33 % | 1,058,788 | 08:19:50 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 08:15:13 |
| TSLA | Tesla | 188.01 | 187.86 | 188.01 | -6.04 | -3.11 % | 4,224,363 | 08:19:44 |
| V | Visa | 273.00 | 0.00 | 0.00 | 1.16 | 0.43 % | 7,594 | 08:18:28 |
| VZ | Verizon Communications | 40.01 | 0.00 | 0.00 | -0.08 | -0.20 % | 17,165 | 08:18:52 |
| WBA | Walgreens Boots Alliance | 18.08 | 18.06 | 18.10 | 0.06 | 0.33 % | 72,875 | 08:18:00 |
| XOM | Exxon Mobil | 119.25 | 0.00 | 0.00 | -0.39 | -0.33 % | 11,397 | 08:18:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
